2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	32.400001525878906	32.400001525878906	32.5099983215332	32.25	32.29999923706055	968196
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	32.45000076293945	32.45000076293945	32.470001220703125	32.29999923706055	32.380001068115234	41810
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	32.189998626708984	32.189998626708984	32.46500015258789	32.189998626708984	32.459999084472656	89723
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	32.08000183105469	32.08000183105469	32.220001220703125	32.029998779296875	32.189998626708984	105305
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	32.04999923706055	32.04999923706055	32.18000030517578	32.040000915527344	32.04999923706055	37910
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	32.02009963989258	32.02009963989258	32.150001525878906	32.0099983215332	32.060001373291016	27985
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	31.950000762939453	31.950000762939453	32.0099983215332	31.93000030517578	32.0099983215332	58310
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	31.959999084472656	31.959999084472656	31.96999931335449	31.8799991607666	31.940000534057617	77856
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	31.920000076293945	31.920000076293945	31.96999931335449	31.8700008392334	31.95499992370605	49943
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	31.95499992370605	31.95499992370605	31.979999542236328	31.86000061035156	31.90999984741211	33729


CREATE TABLE hal (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);