2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	37.54999923706055	37.54999923706055	37.66999816894531	37.470001220703125	37.65999984741211	30680
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	37.95000076293945	37.95000076293945	37.95000076293945	37.5099983215332	37.52999877929688	5830
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	37.77000045776367	37.77000045776367	37.90999984741211	37.7599983215332	37.900001525878906	4943
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	37.68999862670898	37.68999862670898	37.79999923706055	37.665000915527344	37.775001525878906	10098
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	37.560001373291016	37.560001373291016	37.70000076293945	37.560001373291016	37.65499877929688	5329
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	37.45000076293945	37.45000076293945	37.630001068115234	37.43999862670898	37.54499816894531	13531
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	37.56999969482422	37.56999969482422	37.650001525878906	37.5099983215332	37.5099983215332	8180
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	37.58000183105469	37.58000183105469	37.61000061035156	37.540000915527344	37.58000183105469	13592
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	37.540000915527344	37.540000915527344	37.587398529052734	37.52000045776367	37.560001373291016	3359
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	37.540000915527344	37.540000915527344	37.59999847412109	37.52000045776367	37.56999969482422	4976


CREATE TABLE dxc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);