2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	154	154	154	153.4499969482422	153.5	268501
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	154.0050048828125	154.0050048828125	154.23989868164062	153.66000366210938	153.97500610351562	5905
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	153.6999969482422	153.6999969482422	154.0749969482422	153.50999450683594	154.0749969482422	8485
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	153.99000549316406	153.99000549316406	154.07000732421875	153.5500030517578	153.61500549316406	9843
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	153.88999938964844	153.88999938964844	154.3800048828125	153.85000610351562	154	18088
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	153.27000427246094	153.27000427246094	153.97000122070312	153.25999450683594	153.97000122070312	6967
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	153.18499755859375	153.18499755859375	153.30999755859375	152.91000366210938	153.2100067138672	8908
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	153.2100067138672	153.2100067138672	153.56500244140625	153.19000244140625	153.24000549316406	12001
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	153.52000427246094	153.52000427246094	153.52000427246094	153.1999969482422	153.23500061035156	4383
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	153.22000122070312	153.22000122070312	153.47000122070312	153.22000122070312	153.44000244140625	5662


CREATE TABLE cof (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);