2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	239.6499938964844	239.6499938964844	241.08999633789065	238.2899932861328	240.19000244140625	16217
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	240.66000366210935	240.66000366210935	241.27999877929688	240.66000366210935	240.8500061035156	3733
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	240.80999755859372	240.80999755859372	240.82000732421875	240.4813995361328	240.7700042724609	476
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	239.1199951171875	239.1199951171875	240.7400054931641	239.1199951171875	240.7400054931641	673
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	238.44000244140625	238.44000244140625	238.8500061035156	238.44000244140625	238.4499969482422	3587
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	239.4600067138672	239.4600067138672	240.47999572753903	239.25	239.25	14629
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	241.2899932861328	241.2899932861328	241.6194000244141	239.4600067138672	239.4600067138672	1932
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	242.2572021484375	242.2572021484375	242.2572021484375	241.25999450683597	241.25999450683597	1638
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	241.97999572753903	241.97999572753903	242.19000244140625	241.63999938964844	241.67999267578125	3195
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	241.7749938964844	241.7749938964844	241.8999938964844	241.50999450683597	241.50999450683597	990


CREATE TABLE adsk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);