2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	70.80000305175781	70.80000305175781	71	70.55999755859375	70.70999908447266	215571
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	70.66000366210938	70.66000366210938	70.80000305175781	70.58000183105469	70.58000183105469	1805
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	70.63999938964844	70.63999938964844	70.6500015258789	70.63999938964844	70.6500015258789	631
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	70.62000274658203	70.62000274658203	70.62000274658203	70.56500244140625	70.56500244140625	979
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	70.7300033569336	70.7300033569336	70.80999755859375	70.68000030517578	70.68000030517578	3099
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	70.66999816894531	70.66999816894531	70.73500061035156	70.5	70.68000030517578	9145
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	70.55999755859375	70.55999755859375	70.66000366210938	70.5	70.66000366210938	5243
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	70.68499755859375	70.68499755859375	70.7300033569336	70.5999984741211	70.61000061035156	1555
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	70.67500305175781	70.67500305175781	70.71330261230469	70.67500305175781	70.71330261230469	1083
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	70.58999633789062	70.58999633789062	70.62000274658203	70.56999969482422	70.62000274658203	3821


CREATE TABLE hig (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);