2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	516.219970703125	516.219970703125	516.219970703125	515.7899780273438	515.8900146484375	35367
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	514.8499755859375	514.8499755859375	516.5700073242188	514.8499755859375	516.5700073242188	4907
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	515.72998046875	515.72998046875	515.72998046875	514.955078125	515.0349731445312	3508
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	514.760009765625	514.760009765625	516.030029296875	514.760009765625	515.25	3235
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	515.2899780273438	515.2899780273438	515.489990234375	515.030029296875	515.27001953125	2199
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	515.1799926757812	515.1799926757812	515.4500122070312	514.9500122070312	515.4000244140625	2845
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	514.9749755859375	514.9749755859375	514.9749755859375	514.9299926757812	514.9299926757812	5031
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	515.0399780273438	515.0399780273438	515.4600219726562	515.0399780273438	515.4600219726562	6110
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	515.5050048828125	515.5050048828125	515.6699829101562	515.27001953125	515.27001953125	2693
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	515.239990234375	515.239990234375	515.6599731445312	515.239990234375	515.6599731445312	1496


CREATE TABLE cost (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);