2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	172.1999969482422	172.1999969482422	172.36000061035156	171.6699981689453	171.72999572753906	3005596
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	172.17999267578125	172.17999267578125	172.3699951171875	172.05999755859375	172.1699981689453	331542
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	172.25999450683594	172.25999450683594	172.4199981689453	172.08999633789062	172.1750030517578	226891
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	171.98480224609375	171.98480224609375	172.27999877929688	171.9199981689453	172.25999450683594	326246
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	171.8000030517578	171.8000030517578	172.02000427246094	171.60000610351562	172	324415
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	171.74000549316406	171.74000549316406	171.8708953857422	171.67999267578125	171.83999633789062	232911
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	171.61549377441406	171.61549377441406	171.77999877929688	171.60000610351562	171.75	176089
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	171.8800048828125	171.8800048828125	172.0399932861328	171.63290405273438	171.63290405273438	306560
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	172.13999938964844	172.13999938964844	172.13999938964844	171.97000122070312	172	272638
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	171.99000549316406	171.99000549316406	172.16000366210938	171.9199981689453	172.14100646972656	243439


CREATE TABLE aapl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);