2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	29.07999992370605	29.07999992370605	29.13999938964844	28.959999084472656	28.959999084472656	47253
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	29.065000534057617	29.065000534057617	29.07999992370605	29.030000686645508	29.059999465942383	9682
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	29.11000061035156	29.11000061035156	29.1200008392334	29.020000457763672	29.049999237060547	4066
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	29.13500022888184	29.13500022888184	29.149999618530277	29.11000061035156	29.11000061035156	9283
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	29.11000061035156	29.11000061035156	29.149999618530277	29.11000061035156	29.149999618530277	12501
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	29.09000015258789	29.09000015258789	29.100000381469727	29.059999465942383	29.100000381469727	11169
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	29.059999465942383	29.059999465942383	29.09000015258789	29.059999465942383	29.09000015258789	15224
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	29.06999969482422	29.06999969482422	29.07999992370605	29.059999465942383	29.06999969482422	15365
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	29.040000915527344	29.040000915527344	29.059999465942383	29.040000915527344	29.059999465942383	8892
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	29.059999465942383	29.059999465942383	29.06999969482422	29.040000915527344	29.049999237060547	4157


CREATE TABLE ni (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);