2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	47.880001068115234	47.880001068115234	47.91999816894531	47.84999847412109	47.91999816894531	11886
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	47.869998931884766	47.869998931884766	47.869998931884766	47.84999847412109	47.84999847412109	528
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	47.880001068115234	47.880001068115234	47.93999862670898	47.84999847412109	47.869998931884766	4294
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	47.93000030517578	47.93000030517578	47.9900016784668	47.85499954223633	47.9900016784668	4281
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	47.880001068115234	47.880001068115234	47.880001068115234	47.83269882202149	47.83269882202149	1093
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	47.86000061035156	47.86000061035156	47.880001068115234	47.790000915527344	47.869998931884766	6411
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	47.82500076293945	47.82500076293945	47.86000061035156	47.77999877929688	47.81499862670898	6359
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	48	48	48	47.92369842529297	47.959999084472656	1222
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	48.04999923706055	48.04999923706055	48.09000015258789	48.04999923706055	48.04999923706055	333
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	48.09000015258789	48.09000015258789	48.09000015258789	48.09000015258789	48.09000015258789	285


CREATE TABLE tap (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);