2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	155.95399475097656	155.95399475097656	155.96200561523438	155.89999389648438	155.927001953125
Mon Feb 07 2022 00:01:00 GMT+0000 (Coordinated Universal Time)	155.94700622558594	155.94700622558594	155.96200561523438	155.91900634765625	155.95399475097656
Mon Feb 07 2022 00:02:00 GMT+0000 (Coordinated Universal Time)	155.9429931640625	155.9429931640625	155.95799255371094	155.9199981689453	155.94500732421875
Mon Feb 07 2022 00:03:00 GMT+0000 (Coordinated Universal Time)	155.91799926757812	155.91799926757812	155.94900512695312	155.88699340820312	155.94900512695312
Mon Feb 07 2022 00:04:00 GMT+0000 (Coordinated Universal Time)	155.89500427246094	155.89500427246094	155.92599487304688	155.8699951171875	155.91900634765625
Mon Feb 07 2022 00:05:00 GMT+0000 (Coordinated Universal Time)	155.86900329589844	155.86900329589844	155.89700317382812	155.85000610351562	155.89599609375
Mon Feb 07 2022 00:06:00 GMT+0000 (Coordinated Universal Time)	155.86300659179688	155.86300659179688	155.87600708007812	155.82000732421875	155.875
Mon Feb 07 2022 00:07:00 GMT+0000 (Coordinated Universal Time)	155.88900756835938	155.88900756835938	155.90899658203125	155.83999633789062	155.8699951171875
Mon Feb 07 2022 00:08:00 GMT+0000 (Coordinated Universal Time)	155.86900329589844	155.86900329589844	155.89100646972656	155.8300018310547	155.8699951171875
Mon Feb 07 2022 00:09:00 GMT+0000 (Coordinated Universal Time)	155.87100219726562	155.87100219726562	155.89599609375	155.85000610351562	155.8730010986328


CREATE TABLE gbpjpy_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);