2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	285.489990234375	285.489990234375	289.8399963378906	285.489990234375	289.8399963378906	3789
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	288.0599975585937	288.0599975585937	288.0599975585937	288.0599975585937	288.0599975585937	282
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	287.19000244140625	287.19000244140625	287.19000244140625	287.19000244140625	287.19000244140625	529
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	288.82000732421875	288.82000732421875	288.82000732421875	288.82000732421875	288.82000732421875	208
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	291.57000732421875	291.57000732421875	291.57000732421875	289.1099853515625	289.1099853515625	2960
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	289.739990234375	289.739990234375	291.5350036621094	289.739990234375	291.5350036621094	4501


CREATE TABLE abmd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);