2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	70.0199966430664	70.0199966430664	70.58000183105469	70.0199966430664	70.54000091552734	69613
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	70.18499755859375	70.18499755859375	70.26000213623047	69.94499969482422	69.95999908447266	4305
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	70.3499984741211	70.3499984741211	70.38999938964844	70.18499755859375	70.18499755859375	3125
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	70.16000366210938	70.16000366210938	70.51499938964844	70.12000274658203	70.51499938964844	2778
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	70.13500213623047	70.13500213623047	70.30999755859375	70.13500213623047	70.16999816894531	2743
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	70.3499984741211	70.3499984741211	70.38999938964844	70.09500122070312	70.09500122070312	3194
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	70.41000366210938	70.41000366210938	70.41000366210938	70.41000366210938	70.41000366210938	350
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	70.30000305175781	70.30000305175781	70.44000244140625	70.30000305175781	70.44000244140625	237
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	70.58000183105469	70.58000183105469	70.58999633789062	70.58000183105469	70.58999633789062	258
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	70.47000122070312	70.47000122070312	70.5999984741211	70.47000122070312	70.5999984741211	2487


CREATE TABLE trmb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);