2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	33.09000015258789	33.09000015258789	33.209999084472656	33.08000183105469	33.150001525878906	1185332
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	33.19490051269531	33.19490051269531	33.20000076293945	33.04800033569336	33.04800033569336	3440
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	33.18000030517578	33.18000030517578	33.27000045776367	33.18000030517578	33.22999954223633	3070
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	33.0099983215332	33.0099983215332	33.19459915161133	33.0099983215332	33.19459915161133	1285
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	32.97999954223633	32.97999954223633	33.04999923706055	32.97999954223633	33.04999923706055	1067
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	32.86000061035156	32.86000061035156	32.939998626708984	32.84000015258789	32.939998626708984	1302
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	32.814998626708984	32.814998626708984	32.81999969482422	32.77000045776367	32.79999923706055	3909
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	32.810001373291016	32.810001373291016	32.849998474121094	32.779998779296875	32.779998779296875	2239
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	32.79999923706055	32.79999923706055	32.834999084472656	32.755001068115234	32.834999084472656	3907
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	32.83000183105469	32.83000183105469	32.849998474121094	32.810001373291016	32.814998626708984	612


CREATE TABLE hwm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);