2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	16.686599731445312	16.686599731445312	16.704999923706055	16.549999237060547	16.549999237060547	44959
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	16.729999542236328	16.729999542236328	16.75	16.65999984741211	16.68000030517578	33732
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	16.725000381469727	16.725000381469727	16.780000686645508	16.719999313354492	16.719999313354492	45658
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	16.719999313354492	16.719999313354492	16.799999237060547	16.709999084472656	16.725000381469727	51227
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	16.600000381469727	16.600000381469727	16.71500015258789	16.600000381469727	16.71500015258789	31583
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	16.634300231933594	16.634300231933594	16.655000686645508	16.610000610351562	16.610000610351562	25716
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	16.670000076293945	16.670000076293945	16.670000076293945	16.649999618530273	16.649999618530273	4807
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	16.690000534057617	16.690000534057617	16.709999084472656	16.65999984741211	16.65999984741211	15691
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	16.700000762939453	16.700000762939453	16.709999084472656	16.690000534057617	16.700000762939453	13491
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	16.719999313354492	16.719999313354492	16.739999771118164	16.709999084472656	16.71500015258789	12498


CREATE TABLE ua (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);