2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	33.77000045776367	33.77000045776367	33.83000183105469	33.70000076293945	33.779998779296875	358132
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	33.84000015258789	33.84000015258789	33.84000015258789	33.619998931884766	33.779998779296875	28041
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	33.66999816894531	33.66999816894531	33.880001068115234	33.61819839477539	33.86000061035156	15166
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	33.5099983215332	33.5099983215332	33.685001373291016	33.369998931884766	33.61000061035156	78724
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	33.560001373291016	33.560001373291016	33.630001068115234	33.560001373291016	33.630001068115234	18478
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	33.52000045776367	33.52000045776367	33.709999084472656	33.52000045776367	33.59000015258789	28040
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	33.50510025024414	33.50510025024414	33.5099983215332	33.48500061035156	33.5	15149
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	33.540000915527344	33.540000915527344	33.54999923706055	33.459999084472656	33.459999084472656	15274
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	33.475101470947266	33.475101470947266	33.5	33.45000076293945	33.5	24165
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	33.45090103149414	33.45090103149414	33.5	33.45090103149414	33.459999084472656	31069


CREATE TABLE apa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);