2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	145.38499450683594	145.38499450683594	145.8300018310547	144.77000427246094	145.1999969482422	32539
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	145.30999755859375	145.30999755859375	145.5800018310547	145.30999755859375	145.50999450683594	7444
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	145.58999633789062	145.58999633789062	145.58999633789062	145.38999938964844	145.41000366210938	3413
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	145.2100067138672	145.2100067138672	145.6199951171875	145.2100067138672	145.6199951171875	1606
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	145.24000549316406	145.24000549316406	145.24000549316406	145.1300048828125	145.15499877929688	2198
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	145.08999633789062	145.08999633789062	145.24000549316406	145.08999633789062	145.24000549316406	5060
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	144.5399932861328	144.5399932861328	145.0800018310547	144.50999450683594	145.02000427246094	25253
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	144.5850067138672	144.5850067138672	144.73719787597656	144.5	144.5399932861328	24791
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	144.5800018310547	144.5800018310547	144.6865997314453	144.49000549316406	144.6699981689453	15604
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	144.38400268554688	144.38400268554688	144.68130493164062	144.30999755859375	144.6300048828125	6206


CREATE TABLE wm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);