2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	38.81999969482422	38.81999969482422	38.91999816894531	38.70299911499024	38.83000183105469	18257
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	38.84000015258789	38.84000015258789	38.880001068115234	38.79499816894531	38.81499862670898	1147
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	38.75	38.75	38.880001068115234	38.75	38.880001068115234	2981
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	38.77000045776367	38.77000045776367	38.77000045776367	38.70000076293945	38.720001220703125	4518
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	38.619998931884766	38.619998931884766	38.77999877929688	38.59000015258789	38.77000045776367	6053
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	38.560001373291016	38.560001373291016	38.63999938964844	38.560001373291016	38.630001068115234	5694
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	38.54999923706055	38.54999923706055	38.59999847412109	38.54999923706055	38.560001373291016	5270
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	38.720001220703125	38.720001220703125	38.720001220703125	38.54999923706055	38.54999923706055	5267
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	38.65999984741211	38.65999984741211	38.68999862670898	38.65999984741211	38.68999862670898	5323
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	38.685001373291016	38.685001373291016	38.720001220703125	38.6510009765625	38.66999816894531	6913


CREATE TABLE tpr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);