2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	28.200000762939453	28.200000762939453	28.239999771118164	28.1200008392334	28.239999771118164	20760
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	28.149999618530277	28.149999618530277	28.18000030517578	28.13999938964844	28.170000076293945	2076
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	28.170000076293945	28.170000076293945	28.18000030517578	28.149999618530277	28.149999618530277	11393
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	28.18000030517578	28.18000030517578	28.209999084472656	28.18000030517578	28.190000534057617	7343
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	28.149999618530277	28.149999618530277	28.18000030517578	28.149999618530277	28.170000076293945	6418
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	28.11000061035156	28.11000061035156	28.13999938964844	28.09000015258789	28.13999938964844	9549
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	28.07999992370605	28.07999992370605	28.101999282836918	28.06999969482422	28.100000381469727	3575
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	28.13999938964844	28.13999938964844	28.13999938964844	28.09000015258789	28.09000015258789	3130
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	28.170000076293945	28.170000076293945	28.18000030517578	28.149999618530277	28.149999618530277	4736
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	28.18000030517578	28.18000030517578	28.19499969482422	28.18000030517578	28.18000030517578	4019


CREATE TABLE cnp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);