2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7080298066139221	0.7080298066139221	0.7082153558731079	0.7080298066139221	0.7081049680709839
Mon Feb 07 2022 00:01:00 GMT+0000 (Coordinated Universal Time)	0.7077791690826416	0.7077791690826416	0.7078693509101868	0.7077791690826416	0.7078693509101868
Mon Feb 07 2022 00:02:00 GMT+0000 (Coordinated Universal Time)	0.7077841758728027	0.7077841758728027	0.708165168762207	0.7077240943908691	0.7077240943908691
Mon Feb 07 2022 00:03:00 GMT+0000 (Coordinated Universal Time)	0.7076740264892578	0.7076740264892578	0.7076740264892578	0.7076740264892578	0.7076740264892578
Mon Feb 07 2022 00:04:00 GMT+0000 (Coordinated Universal Time)	0.707719087600708	0.707719087600708	0.7078142762184143	0.707719087600708	0.707729160785675
Mon Feb 07 2022 00:05:00 GMT+0000 (Coordinated Universal Time)	0.7076389789581299	0.7076389789581299	0.7076640129089355	0.7076389789581299	0.7076640129089355
Mon Feb 07 2022 00:06:00 GMT+0000 (Coordinated Universal Time)	0.7074787616729736	0.7074787616729736	0.7076640129089355	0.7074787616729736	0.7076640129089355
Mon Feb 07 2022 00:07:00 GMT+0000 (Coordinated Universal Time)	0.7075638175010681	0.7075638175010681	0.7075638175010681	0.7075137495994568	0.7075137495994568
Mon Feb 07 2022 00:08:00 GMT+0000 (Coordinated Universal Time)	0.7074286937713623	0.7074286937713623	0.707528829574585	0.7074286937713623	0.707528829574585
Mon Feb 07 2022 00:09:00 GMT+0000 (Coordinated Universal Time)	0.7074837684631348	0.7074837684631348	0.7074887752532959	0.7074837684631348	0.7074887752532959


CREATE TABLE audusd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);