2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	206.2100067138672	206.2100067138672	206.2700042724609	205.5399932861328	206.2100067138672	269481
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	205.8600006103516	205.8600006103516	206.4716033935547	205.8600006103516	206.21499633789065	4071
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	206.1300048828125	206.1300048828125	206.1300048828125	206.1300048828125	206.1300048828125	443
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	206.1999969482422	206.1999969482422	206.1999969482422	206.1999969482422	206.1999969482422	464
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	206.0500030517578	206.0500030517578	206.2100067138672	205.77999877929688	206.2100067138672	2385
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	205.2899932861328	205.2899932861328	206.0200042724609	205.2899932861328	206.0200042724609	5414
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	205.05999755859372	205.05999755859372	205.43380737304688	205.05999755859372	205.25	4840
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	204.83999633789065	204.83999633789065	205.19000244140625	204.66000366210935	205.0500030517578	3768
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	204.7700042724609	204.7700042724609	205.00999450683597	204.75999450683597	204.8999938964844	3115
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	204.9398956298828	204.9398956298828	204.9398956298828	204.6699981689453	204.80999755859372	2178


CREATE TABLE cb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);