2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	138.77000427246094	138.77000427246094	139.25	138.77000427246094	139.11000061035156	98935
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	138.8800048828125	138.8800048828125	138.8800048828125	138.8800048828125	138.8800048828125	102
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	138.47999572753906	138.47999572753906	139.1199951171875	138.2949981689453	139.10000610351562	9221
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	138.38999938964844	138.38999938964844	138.7111053466797	138.36500549316406	138.5500030517578	4849
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	138.6699981689453	138.6699981689453	138.72000122070312	138.49000549316406	138.6300048828125	5709
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	139.17999267578125	139.17999267578125	139.27999877929688	138.76499938964844	138.76499938964844	3174
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	139.75	139.75	139.75	139.3800048828125	139.3800048828125	5856
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	139.42999267578125	139.42999267578125	139.53500366210938	139.42999267578125	139.5	2132
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	139.36000061035156	139.36000061035156	139.4499969482422	139.2899932861328	139.3800048828125	4091


CREATE TABLE a (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);