Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Bio
@kaggle.benjaminpo_sp500_spx_components_stock_price.bio

  • 59.29 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)620.3800048828125620.3800048828125620.469970703125618.8800048828125618.88000488281251795
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)620.3300170898438620.3300170898438620.3300170898438620.3300170898438620.3300170898438158
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)619.010009765625619.010009765625619.010009765625619.010009765625619.010009765625104
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)619619619619619250
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)621.010009765625621.010009765625621.010009765625617.2999877929688617.2999877929688303
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE bio (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.