2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	23.90999984741211	23.90999984741211	23.924999237060547	23.8799991607666	23.8799991607666	136701
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	23.899999618530277	23.899999618530277	23.920000076293945	23.8799991607666	23.899999618530277	11909
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	23.895000457763672	23.895000457763672	23.915000915527344	23.8799991607666	23.899999618530277	728784
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	23.941699981689453	23.941699981689453	23.959999084472656	23.88999938964844	23.895000457763672	568394
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	23.95499992370605	23.95499992370605	23.96999931335449	23.940000534057617	23.948299407958984	99756
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	23.8799991607666	23.8799991607666	23.96500015258789	23.8700008392334	23.95499992370605	171450
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	23.84000015258789	23.84000015258789	23.8799991607666	23.82229995727539	23.8799991607666	151126
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	23.868600845336918	23.868600845336918	23.899999618530277	23.84000015258789	23.84000015258789	155302
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	23.850000381469727	23.850000381469727	23.8799991607666	23.84000015258789	23.86000061035156	87476
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	23.858999252319336	23.858999252319336	23.859899520874023	23.82999992370605	23.850000381469727	48710


CREATE TABLE t (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);