2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	23.030000686645508	23.030000686645508	23.084999084472656	23.020000457763672	23.07999992370605	139898
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	23.06999969482422	23.06999969482422	23.07999992370605	22.96500015258789	23.01000022888184	29959
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	22.86000061035156	22.86000061035156	23.06999969482422	22.86000061035156	23.06999969482422	52509
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	22.950000762939453	22.950000762939453	22.96999931335449	22.8700008392334	22.8799991607666	31579
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	22.88170051574707	22.88170051574707	23.020000457763672	22.8799991607666	22.959999084472656	28749
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	22.82999992370605	22.82999992370605	22.95499992370605	22.82999992370605	22.8799991607666	34385
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	22.8257999420166	22.8257999420166	22.84000015258789	22.790000915527344	22.82999992370605	45990
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	22.78499984741211	22.78499984741211	22.84140014648437	22.78179931640625	22.81999969482422	24775
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	22.76000022888184	22.76000022888184	22.80109977722168	22.7450008392334	22.790000915527344	37057
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	22.700000762939453	22.700000762939453	22.76499938964844	22.673799514770508	22.76000022888184	30862


CREATE TABLE ctra (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);