2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	483.5299987792969	483.5299987792969	483.739990234375	481.3500061035156	481.3500061035156	252737
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	482.8800048828125	482.8800048828125	483.9400024414063	482.8800048828125	483.9100036621094	5030
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	483.9599914550781	483.9599914550781	483.9599914550781	482.6000061035156	482.7999877929688	4490
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	483.8200073242188	483.8200073242188	484.5899963378906	483.7200012207031	483.9100036621094	7313
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	483.2250061035156	483.2250061035156	483.2250061035156	483.2250061035156	483.2250061035156	186
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	484.6300048828125	484.6300048828125	485	483.4100036621094	483.4100036621094	9378
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	484.9599914550781	484.9599914550781	485.4299926757813	484.7099914550781	484.80999755859375	3494
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	484.6422119140625	484.6422119140625	485.3800048828125	484.6199951171875	485.3500061035156	16646
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	485.6600036621094	485.6600036621094	485.6600036621094	484.1700134277344	484.5700073242188	6308
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	484.5332946777344	484.5332946777344	485.6199951171875	484.5332946777344	485.30999755859375	3668


CREATE TABLE unh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);