2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	76.4800033569336	76.4800033569336	76.55000305175781	76.26000213623047	76.30000305175781	70135
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	76.47000122070312	76.47000122070312	76.68000030517578	76.36000061035156	76.42780303955078	11735
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	76.44999694824219	76.44999694824219	76.52999877929688	76.4000015258789	76.51000213623047	4105
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	76.44999694824219	76.44999694824219	76.58999633789062	76.3499984741211	76.5	10521
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	76.56999969482422	76.56999969482422	76.56999969482422	76.5199966430664	76.56999969482422	2026
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	76.5199966430664	76.5199966430664	76.58999633789062	76.44999694824219	76.54000091552734	10607
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	76.43000030517578	76.43000030517578	76.48999786376953	76.41000366210938	76.48999786376953	6786
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	76.36990356445312	76.36990356445312	76.43000030517578	76.33999633789062	76.41000366210938	6274
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	76.4800033569336	76.4800033569336	76.56999969482422	76.37999725341797	76.37999725341797	13226
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	76.16010284423828	76.16010284423828	76.41999816894531	76.16010284423828	76.41999816894531	5559


CREATE TABLE adm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);