2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	244.4949951171875	244.4949951171875	244.97000122070312	244.05999755859372	244.7400054931641	17270
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	244.6100006103516	244.6100006103516	244.6100006103516	244.42999267578125	244.42999267578125	2101
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	244.55999755859372	244.55999755859372	244.55999755859372	244.55999755859372	244.55999755859372	325
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	244.3800048828125	244.3800048828125	244.6898956298828	244.0500030517578	244.66000366210935	4995
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	244.6999969482422	244.6999969482422	244.7449951171875	244.6100006103516	244.6199951171875	2174
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	244.7100067138672	244.7100067138672	244.8000030517578	244.6999969482422	244.8000030517578	2297
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	244.3500061035156	244.3500061035156	244.3822021484375	244.30999755859372	244.30999755859372	3128
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	244	244	244.1999969482422	244	244.1999969482422	983
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	243.8999938964844	243.8999938964844	244.0249938964844	243.8999938964844	244.0249938964844	647
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	243.34500122070312	243.34500122070312	243.72999572753903	243.34500122070312	243.72999572753903	2941


CREATE TABLE fdx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);