Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Tmus
@kaggle.benjaminpo_sp500_spx_components_stock_price.tmus

  • 63.42 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)122.30999755859376122.30999755859376122.5999984741211122.30999755859376122.480003356933673577
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)122.4000015258789122.4000015258789122.48999786376952122.26000213623048122.324996948242215402
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)122.58999633789062122.58999633789062122.6500015258789122.3499984741211122.400001525878911179
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)122.53880310058594122.53880310058594122.5999984741211122.53880310058594122.59999847412116459
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)122.56999969482422122.56999969482422122.625122.4000015258789122.599998474121113996
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)122.41000366210938122.41000366210938122.61000061035156122.37000274658205122.6100006103515618581
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)122.37000274658205122.37000274658205122.48999786376952122.37000274658205122.430000305175783738
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)122.63999938964844122.63999938964844122.72000122070312122.3000030517578122.30000305175785349
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)122.43000030517578122.43000030517578122.75122.41999816894533122.6299972534179514242
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)122.5122.5122.51000213623048122.43000030517578122.430000305175787122

CREATE TABLE tmus (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.