2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	29.45929908752441	29.45929908752441	29.46999931335449	29.40999984741211	29.420000076293945	52677
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	29.420000076293945	29.420000076293945	29.450000762939453	29.40999984741211	29.450000762939453	11509
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	29.459999084472656	29.459999084472656	29.459999084472656	29.415000915527344	29.420000076293945	3451
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	29.459999084472656	29.459999084472656	29.479999542236328	29.459999084472656	29.46999931335449	9290
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	29.440000534057617	29.440000534057617	29.46999931335449	29.440000534057617	29.46999931335449	13516
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	29.38999938964844	29.38999938964844	29.43000030517578	29.3799991607666	29.420000076293945	7790
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	29.3700008392334	29.3700008392334	29.38999938964844	29.350000381469727	29.38999938964844	4428
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	29.364999771118164	29.364999771118164	29.375	29.36000061035156	29.364999771118164	4140
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	29.375	29.375	29.3799991607666	29.36000061035156	29.36000061035156	4510
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	29.375	29.375	29.38500022888184	29.3700008392334	29.3799991607666	5241


CREATE TABLE ppl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);