2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	68.08000183105469	68.08000183105469	68.13999938964844	67.98999786376953	67.98999786376953	53209
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	68.01000213623047	68.01000213623047	68.06999969482422	67.98999786376953	68	4745
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	68.08999633789062	68.08999633789062	68.12000274658203	68.01000213623047	68.01000213623047	2608
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	67.98999786376953	67.98999786376953	68.11000061035156	67.98999786376953	68.0958023071289	3413
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	67.95860290527344	67.95860290527344	67.98999786376953	67.91000366210938	67.94999694824219	6736
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	67.9000015258789	67.9000015258789	67.99479675292969	67.9000015258789	67.95999908447266	6079
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	67.88999938964844	67.88999938964844	68.0199966430664	67.88999938964844	67.93499755859375	8403
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	67.89849853515625	67.89849853515625	67.91000366210938	67.86000061035156	67.86360168457031	6095
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	67.91690063476562	67.91690063476562	67.93000030517578	67.88999938964844	67.90019989013672	2898
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	68.0000991821289	68.0000991821289	68.0199966430664	67.94999694824219	67.94999694824219	3770


CREATE TABLE o (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);