2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	185.1499938964844	185.1499938964844	185.1499938964844	185.1499938964844	185.1499938964844	2261
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	185.5050048828125	185.5050048828125	185.5500030517578	185.5050048828125	185.5500030517578	677
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	184.57159423828125	184.57159423828125	184.57159423828125	184.57159423828125	184.57159423828125	141
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	184	184	184.0200042724609	183.9199981689453	184.0200042724609	559
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	183.85499572753903	183.85499572753903	183.85499572753903	183.85499572753903	183.85499572753903	121


CREATE TABLE hii (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);