2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	43.025001525878906	43.025001525878906	43.2400016784668	42.9900016784668	43.20000076293945	232589
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	43.06999969482422	43.06999969482422	43.06999969482422	42.97999954223633	43.025001525878906	3690
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	43.220001220703125	43.220001220703125	43.220001220703125	43.06999969482422	43.10499954223633	35202
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	43.18999862670898	43.18999862670898	43.31999969482422	43.18000030517578	43.20000076293945	39095
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	43.18000030517578	43.18000030517578	43.22999954223633	43.13999938964844	43.20000076293945	17010
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	43.20000076293945	43.20000076293945	43.27899932861328	43.18999862670898	43.20000076293945	33436
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	43.310001373291016	43.310001373291016	43.33000183105469	43.209999084472656	43.209999084472656	24134
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	43.31999969482422	43.31999969482422	43.345001220703125	43.29999923706055	43.31999969482422	22208
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	43.369998931884766	43.369998931884766	43.380001068115234	43.290000915527344	43.31999969482422	14636
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	43.43999862670898	43.43999862670898	43.43999862670898	43.369998931884766	43.380001068115234	11090


CREATE TABLE bsx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);