2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	105.16000366210938	105.16000366210938	105.26000213623048	105.16000366210938	105.26000213623048	16114
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	105.70999908447266	105.70999908447266	105.70999908447266	105.41000366210938	105.41000366210938	458
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	105.52999877929688	105.52999877929688	105.62000274658205	105.52999877929688	105.62000274658205	1257
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	106.00420379638672	106.00420379638672	106.00420379638672	105.77999877929688	105.77999877929688	1126
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	106.3000030517578	106.3000030517578	106.38999938964844	106.3000030517578	106.36000061035156	1117
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	106.5199966430664	106.5199966430664	106.58000183105467	106.37999725341795	106.37999725341795	2197


CREATE TABLE kmx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);