2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	221.3699951171875	221.3699951171875	221.4499969482422	219.7700042724609	220.8500061035156	3831540
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	222.68499755859372	222.68499755859372	222.8699951171875	221.2400054931641	221.2449951171875	630002
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	223.25999450683597	223.25999450683597	223.3800048828125	222.17010498046875	222.65499877929688	540776
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	222.7700042724609	222.7700042724609	223.67999267578125	222.6999969482422	223.2700042724609	440265
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	222.38949584960935	222.38949584960935	222.40499877929688	221.4900054931641	221.92999267578125	434946
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	223.9499969482422	223.9499969482422	223.9499969482422	222.33999633789065	222.33999633789065	509138
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	223.55999755859372	223.55999755859372	223.55999755859372	223.55999755859372	223.55999755859372	360304
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	223.97999572753903	223.97999572753903	224.12339782714844	223.5821075439453	223.5821075439453	371451
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	224.01499938964844	224.01499938964844	224.2700042724609	223.6100006103516	224.0200042724609	377687
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	223.4499969482422	223.4499969482422	224.189697265625	223.25	224.0050048828125	396392


CREATE TABLE fb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);