2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	392.5549926757813	392.5549926757813	393.3200073242188	389.2349853515625	393.3200073242188	12134
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	394.0799865722656	394.0799865722656	394.0799865722656	392.885009765625	392.885009765625	6102
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	392.3949890136719	392.3949890136719	394.6000061035156	392.3399963378906	394.2699890136719	4704
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	393.6300048828125	393.6300048828125	395.0499877929688	393.6300048828125	395.0499877929688	665
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	393.414306640625	393.414306640625	393.7950134277344	392.7999877929688	392.7999877929688	801
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	392.9800109863281	392.9800109863281	393.0400085449219	391.2000122070313	392.1600036621094	2148
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	392.4599914550781	392.4599914550781	392.5899963378906	392.4599914550781	392.5899963378906	3269


CREATE TABLE coo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);