2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	41.69049835205078	41.69049835205078	41.69049835205078	41.61000061035156	41.61000061035156	23010
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	41.68000030517578	41.68000030517578	41.70000076293945	41.68000030517578	41.68000030517578	448
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	41.70000076293945	41.70000076293945	41.7400016784668	41.65999984741211	41.70000076293945	5359
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	41.66999816894531	41.66999816894531	41.70000076293945	41.66999816894531	41.70000076293945	9623
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	41.60499954223633	41.60499954223633	41.65999984741211	41.58000183105469	41.65999984741211	2212
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	41.540000915527344	41.540000915527344	41.59999847412109	41.52000045776367	41.59000015258789	4918
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	41.5099983215332	41.5099983215332	41.540000915527344	41.47999954223633	41.53680038452149	4622
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	41.5099983215332	41.5099983215332	41.5099983215332	41.47999954223633	41.5	8388
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	41.54499816894531	41.54499816894531	41.54999923706055	41.52000045776367	41.52000045776367	8404
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	41.494998931884766	41.494998931884766	41.54499816894531	41.4906005859375	41.54499816894531	3601


CREATE TABLE fe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);