2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	441.5849914550781	441.5849914550781	442.989990234375	440.9599914550781	441.8299865722656	7662
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	439.0650024414063	439.0650024414063	441.7000122070313	439.0650024414063	441.0499877929688	2264
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	439.1950073242188	439.1950073242188	439.989990234375	439.1950073242188	439.989990234375	260
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	438.5729064941406	438.5729064941406	438.6549987792969	437.1300048828125	438.4200134277344	1593
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	439.0150146484375	439.0150146484375	439.0150146484375	439.0150146484375	439.0150146484375	119
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	440	440	440	437.9599914550781	439.7000122070313	790
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	440.5299987792969	440.5299987792969	440.5299987792969	439.3399963378906	440	2476
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	439.6600036621094	439.6600036621094	441.9100036621094	439.6600036621094	441.5199890136719	874
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	440.8900146484375	440.8900146484375	440.8900146484375	440.7950134277344	440.7950134277344	597
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	440.8999938964844	440.8999938964844	440.8999938964844	440.8999938964844	440.8999938964844	231


CREATE TABLE rop (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);