2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	306.79998779296875	306.79998779296875	307	304.45001220703125	305.92999267578125	34269
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	309.4800109863281	309.4800109863281	310.635009765625	307.79998779296875	307.79998779296875	2224
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	309.4599914550781	309.4599914550781	310.1400146484375	309.4200134277344	309.7200012207031	2775
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	309.0599975585937	309.0599975585937	309.7099914550781	308.5400085449219	309.3099975585937	4744
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	309.3699951171875	309.3699951171875	309.3699951171875	308.510009765625	308.9700012207031	3778
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	309.4599914550781	309.4599914550781	310.19000244140625	308.9750061035156	309.0812072753906	2797
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	309.3399963378906	309.3399963378906	309.8800048828125	309.31500244140625	309.3299865722656	1751
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	311.2799987792969	311.2799987792969	311.6700134277344	309.8599853515625	309.8599853515625	7228
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	312.0050048828125	312.0050048828125	312.1099853515625	312.0050048828125	312.1099853515625	9601
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	313.6099853515625	313.6099853515625	314	313.6099853515625	314	4208


CREATE TABLE ftnt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);