Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Tjx
@kaggle.benjaminpo_sp500_spx_components_stock_price.tjx

  • 60.59 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)69.3300018310546969.3300018310546969.4199981689453169.0299987792968869.3099975585937541853
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)69.3099975585937569.3099975585937569.3300018310546969.3000030517578169.309997558593752211
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)69.1699981689453169.1699981689453169.3454971313476669.1299972534179769.330001831054697852
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)69.0350036621093869.0350036621093869.1900024414062569.019996643066469.15000152587896903
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)68.9990997314453168.9990997314453169.0699996948242268.9899978637695369.059997558593754307
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)69.099998474121169.099998474121169.099998474121168.980003356933669.010002136230475801
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)69.169898986816469.169898986816469.1800003051757869.0512008666992269.089996337890624677
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)69.2399978637695369.2399978637695369.2549972534179769.1800003051757869.190002441406253379
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)69.230003356933669.230003356933669.2569.1999969482421969.239997863769538814
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)69.230003356933669.230003356933669.2600021362304769.1900024414062569.22499847412117091

CREATE TABLE tjx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.