2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	137.21499633789062	137.21499633789062	137.52000427246094	137.1999969482422	137.22999572753906	66627
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	137.08999633789062	137.08999633789062	137.25999450683594	136.85000610351562	137.2100067138672	24010
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	137.1300048828125	137.1300048828125	137.1300048828125	136.9700927734375	136.9700927734375	8147
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	136.85000610351562	136.85000610351562	137.13999938964844	136.8300018310547	137.1300048828125	7550
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	136.75	136.75	136.89999389648438	136.7100067138672	136.8800048828125	20911
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	136.6199951171875	136.6199951171875	136.89999389648438	136.6199951171875	136.7100067138672	19010
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	136.5	136.5	136.66000366210938	136.4499969482422	136.60000610351562	28881
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	136.4676055908203	136.4676055908203	136.52000427246094	136.35910034179688	136.5	9298
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	136.49000549316406	136.49000549316406	136.55999755859375	136.32000732421875	136.50999450683594	15878
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	136.44000244140625	136.44000244140625	136.52999877929688	136.3571014404297	136.49609375	13957


CREATE TABLE ibm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);