2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	70.69000244140625	70.69000244140625	71	70.36000061035156	70.62999725341797	63474
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	71.04000091552734	71.04000091552734	71.2300033569336	70.77999877929688	70.84500122070312	10715
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	71.12999725341797	71.12999725341797	71.12999725341797	70.62000274658203	70.94999694824219	13795
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	71.91000366210938	71.91000366210938	71.91000366210938	70.94999694824219	70.97000122070312	23737
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	72.33000183105469	72.33000183105469	72.37999725341797	71.98999786376953	72.19999694824219	5241
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	72.50499725341797	72.50499725341797	72.7300033569336	72.38999938964844	72.4093017578125	6040
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	71.8550033569336	71.8550033569336	72.25	71.8550033569336	72.25	2790
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	71.69999694824219	71.69999694824219	72.09500122070312	71.66999816894531	71.91999816894531	8412
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	71.58999633789062	71.58999633789062	71.88999938964844	71.44999694824219	71.81500244140625	3924
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	71.19999694824219	71.19999694824219	71.19999694824219	71.13500213623047	71.13500213623047	4941


CREATE TABLE incy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);