2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	77.9800033569336	77.9800033569336	78.0199966430664	77.79499816894531	78.0199966430664	32081
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	78.06999969482422	78.06999969482422	78.06999969482422	77.74500274658203	77.8499984741211	7485
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	78.16000366210938	78.16000366210938	78.25	78.0999984741211	78.11499786376953	15684
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	78.24749755859375	78.24749755859375	78.27999877929688	78.1500015258789	78.16999816894531	4810
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	78.15879821777344	78.15879821777344	78.18000030517578	78.15879821777344	78.18000030517578	1014
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	78.05829620361328	78.05829620361328	78.26000213623047	77.93000030517578	78.25	17305
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	78.1449966430664	78.1449966430664	78.1449966430664	78.05999755859375	78.05999755859375	1601
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	78.5	78.5	78.54000091552734	78.2300033569336	78.2300033569336	16584
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	78.43000030517578	78.43000030517578	78.52999877929688	78.37000274658203	78.52999877929688	4705
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	78.47000122070312	78.47000122070312	78.55999755859375	78.33499908447266	78.33499908447266	5932


CREATE TABLE omc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);