2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	417.0549926757813	417.0549926757813	420	416.7999877929688	418	52082
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	414	414	416.3399963378906	414	416.3399963378906	1243
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	415.0499877929688	415.0499877929688	415.0499877929688	415.0499877929688	415.0499877929688	286
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	414.7149963378906	414.7149963378906	415.4800109863281	414.7149963378906	415.4800109863281	1052
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	416	416	416	416	416	102
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	415.75	415.75	415.75	415.75	415.75	1547
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	418.0400085449219	418.0400085449219	418.0400085449219	418.0400085449219	418.0400085449219	583


CREATE TABLE dxcm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);