2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	119.51000213623048	119.51000213623048	119.9000015258789	119.5	119.76000213623048	31288
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	119.87999725341795	119.87999725341795	120	119.61000061035156	119.72000122070312	16167
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	119.87999725341795	119.87999725341795	119.87999725341795	119.72000122070312	119.87999725341795	2712
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	119.6750030517578	119.6750030517578	119.74500274658205	119.61000061035156	119.74500274658205	2096
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	119.58999633789062	119.58999633789062	119.72000122070312	119.58999633789062	119.66000366210938	4127
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	119.38999938964844	119.38999938964844	119.63999938964844	119.26200103759766	119.62989807128906	15568
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	119.16790008544922	119.16790008544922	119.3249969482422	119.1500015258789	119.3249969482422	1924
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	119.2300033569336	119.2300033569336	119.2300033569336	119.22000122070312	119.22000122070312	2006
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	119.37000274658205	119.37000274658205	119.41999816894533	119.37000274658205	119.37999725341795	1508
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	119.16000366210938	119.16000366210938	119.36000061035156	119.16000366210938	119.3499984741211	2361


CREATE TABLE payx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);