2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	278.2349853515625	278.2349853515625	278.2349853515625	276.5199890136719	277	7930
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	279.3999938964844	279.3999938964844	279.3999938964844	279.2900085449219	279.2900085449219	307
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	280.5299987792969	280.5299987792969	280.5299987792969	279.3999938964844	279.3999938964844	885
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	280.92498779296875	280.92498779296875	280.92498779296875	280.92498779296875	280.92498779296875	264
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	281.010009765625	281.010009765625	281.510009765625	281.010009765625	281.510009765625	1103
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	280.44000244140625	280.44000244140625	281.0199890136719	280.44000244140625	281.0199890136719	327
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	280.45001220703125	280.45001220703125	280.45001220703125	280.45001220703125	280.45001220703125	202
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE gnrc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);