2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	48.88999938964844	48.88999938964844	48.91999816894531	48.880001068115234	48.91999816894531	49940
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	49.06999969482422	49.06999969482422	49.09999847412109	49.0099983215332	49.09999847412109	4396
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	48.97999954223633	48.97999954223633	49.11000061035156	48.97999954223633	49.11000061035156	3980
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	48.93999862670898	48.93999862670898	49	48.93999862670898	49	2356
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	48.869998931884766	48.869998931884766	48.94499969482422	48.79999923706055	48.94499969482422	33730
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	48.88999938964844	48.88999938964844	48.91999816894531	48.81999969482422	48.91999816894531	4774
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	48.97999954223633	48.97999954223633	49	48.86000061035156	48.869998931884766	5703
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	48.8849983215332	48.8849983215332	49.0099983215332	48.8849983215332	49.0099983215332	5935
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	48.97999954223633	48.97999954223633	48.97999954223633	48.900001525878906	48.900001525878906	7959
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	49.0099983215332	49.0099983215332	49.0099983215332	48.900001525878906	48.959999084472656	7556


CREATE TABLE phm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);