Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Ko
@kaggle.benjaminpo_sp500_spx_components_stock_price.ko

  • 61.26 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)61.95999908447265661.95999908447265662.0200004577636761.80599975585937561.830001831054691026243
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)61.88000106811523461.88000106811523461.97000122070312561.8499984741210961.9399986267089875027
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)62.0200004577636762.0200004577636762.0800018310546961.86999893188476661.8801002502441492259
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)61.9500007629394561.9500007629394562.0449981689453161.9399986267089862.009998321533266994
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)61.9300003051757861.9300003051757862.0283012390136761.9300003051757861.95999908447265652853
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)61.8149986267089861.8149986267089861.9277992248535261.7999992370605561.9199981689453180034
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)61.8277015686035261.8277015686035261.8277015686035261.740001678466861.81000137329101644330
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)61.8250007629394561.8250007629394561.8792991638183661.8199996948242261.8300018310546947666
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)61.7999992370605561.7999992370605561.84500122070312561.7799987792968861.8298988342285234225
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)61.8199996948242261.8199996948242261.86999893188476661.79000091552734461.8199996948242228178

CREATE TABLE ko (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);