2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	82.6874008178711	82.6874008178711	83.41999816894531	82.55000305175781	83.41999816894531	146079
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	83.41999816894531	83.41999816894531	83.55000305175781	82.56999969482422	82.56999969482422	31465
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	82.70999908447266	82.70999908447266	83.62999725341797	82.55999755859375	83.5	45441
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	82.66059875488281	82.66059875488281	82.98999786376953	82.47200012207031	82.7300033569336	29115
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	82.22000122070312	82.22000122070312	82.63999938964844	82.0199966430664	82.63999938964844	21275
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	82.58000183105469	82.58000183105469	82.7228012084961	82.2699966430664	82.2699966430664	9886
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	82.81999969482422	82.81999969482422	82.9000015258789	82.61000061035156	82.61000061035156	16059
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	83.62000274658203	83.62000274658203	83.66999816894531	82.84500122070312	82.84500122070312	45021
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	83.66000366210938	83.66000366210938	83.68000030517578	83.25	83.58999633789062	12465
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	83.80000305175781	83.80000305175781	83.94999694824219	83.55000305175781	83.65989685058594	24394


CREATE TABLE rcl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);