2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	296.4049987792969	296.4049987792969	296.7300109863281	296.19000244140625	296.5199890136719	48909
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	296.3299865722656	296.3299865722656	296.6499938964844	296.3299865722656	296.4100036621094	5355
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	296.1000061035156	296.1000061035156	296.4200134277344	296.0400085449219	296.3500061035156	10041
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	295.6199951171875	295.6199951171875	296.20001220703125	295.6000061035156	296.1499938964844	5857
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	295.5950012207031	295.5950012207031	295.8699951171875	295.57000732421875	295.739990234375	23856
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	295.7300109863281	295.7300109863281	295.9100036621094	295.5799865722656	295.5799865722656	6074
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	295.8699951171875	295.8699951171875	296	295.7550048828125	295.7950134277344	5577
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	295.739990234375	295.739990234375	296.1050109863281	295.739990234375	296.0249938964844	7016
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	295.7550048828125	295.7550048828125	295.7550048828125	295.3999938964844	295.6400146484375	4175
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	295.70001220703125	295.70001220703125	295.7850036621094	295.6400146484375	295.67999267578125	4719


CREATE TABLE lin (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);