2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	17.979999542236328	17.979999542236328	18.084999084472656	17.90999984741211	17.90999984741211	48797
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	18.040000915527344	18.040000915527344	18.049999237060547	17.950000762939453	17.969999313354492	11713
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	18.07999992370605	18.07999992370605	18.11000061035156	18.06999969482422	18.06999969482422	12811
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	18.010000228881836	18.010000228881836	18.075000762939453	18	18.06999969482422	22942
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	17.90999984741211	17.90999984741211	17.989999771118164	17.90999984741211	17.989999771118164	14437
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	17.934999465942383	17.934999465942383	17.959999084472656	17.90999984741211	17.940000534057617	29593
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	17.93000030517578	17.93000030517578	17.934999465942383	17.899999618530273	17.934999465942383	12244
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	18.030000686645508	18.030000686645508	18.040000915527344	17.93000030517578	17.93000030517578	21789
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	18.040000915527344	18.040000915527344	18.045000076293945	18.020000457763672	18.040000915527344	9221
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	18.09000015258789	18.09000015258789	18.104999542236328	18.059999465942383	18.059999465942383	26112


CREATE TABLE hst (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);